Api3

API3 · 美元计价

$0.2574

≈ ￥1.6988

1.38% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.2696

24H 最低

$0.2533

今日开盘

$0.2539

24H 成交量

$82.98万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
684	RPLRocket Pool	$1.474	$1.51	$1.47	$3.42万	$3,406.27万	-0.34%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
126	RENDERRender	$1.665	$1.72	$1.65	$191.07万	$8.73亿	-0.18%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
535	BARDLombard	$0.1095	$0.1122	$0.1084	$16.77万	$4,390.16万	-0.82%
673	IQIQ	$0.000773	$0.000786	$0.000769	$4.60万	$2,176.40万	-1.15%
27	AAVEAave	$132.26	$136.90	$130.85	$1,603.88万	$20.46亿	0.61%
251	WBETHWBETH	$2587.97	$2,649.98	$2,577.40	$71.00万	—	-0.21%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
568	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.21万	—	0.30%
338	GLMRMoonbeam	$0.008334	$0.008634	$0.008084	$43.86万	$928.17万	-1.85%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
529	LPTLivepeer	$1.5	$1.54	$1.49	$17.31万	$7,523.30万	-0.53%
157	MRVLBMarvell Technology (bStocks To	$247.8	$251.76	$241.10	$143.50万	$849.04万	2.66%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
60	CHIPUSD.AI	$0.05055	$0.05764	$0.05015	$653.32万	$1.08亿	-4.17%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%