Aevo

AEVO · 美元计价

$0.02217

≈ ￥0.146322

2.50% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.02236

24H 最低

$0.02138

今日开盘

$0.02163

24H 成交量

$11.28万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.92万	$3,406.27万	2.80%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
128	RENDERRender	$1.697	$1.72	$1.66	$191.00万	$8.73亿	1.13%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
534	BARDLombard	$0.1114	$0.1122	$0.1079	$17.52万	$4,390.16万	2.39%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.71万	$2,176.40万	0.51%
28	AAVEAave	$135.99	$136.90	$129.51	$1,676.19万	$20.46亿	3.83%
256	WBETHWBETH	$2639.41	$2,649.98	$2,546.03	$70.08万	—	3.13%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
590	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.25万	—	2.92%
298	GLMRMoonbeam	$0.008281	$0.008741	$0.008084	$53.49万	$928.17万	-2.52%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
494	LPTLivepeer	$1.524	$1.54	$1.48	$21.22万	$7,523.30万	1.67%
142	MRVLBMarvell Technology (bStocks To	$247.81	$249.60	$232.03	$158.28万	$849.04万	6.80%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
74	CHIPUSD.AI	$0.05371	$0.05554	$0.04984	$488.92万	$1.08亿	4.21%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%