heyAura

ADX · 美元计价

$0.0573

≈ ￥0.37818

8.73% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0589

24H 最低

$0.0525

今日开盘

$0.0527

24H 成交量

$86.95万

流通市值

$782.76万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.504	$1.51	$1.45	$3.80万	$3,406.27万	4.01%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
131	RENDERRender	$1.697	$1.72	$1.66	$186.48万	$8.73亿	2.35%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
532	BARDLombard	$0.1118	$0.1122	$0.1081	$16.96万	$4,390.16万	3.33%
667	IQIQ	$0.000781	$0.000786	$0.000769	$5.08万	$2,176.40万	0.52%
27	AAVEAave	$135.66	$136.90	$129.56	$1,643.10万	$20.46亿	4.70%
259	WBETHWBETH	$2628.93	$2,649.98	$2,550.84	$67.79万	—	3.05%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
551	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000984	$15.66万	—	3.86%
318	GLMRMoonbeam	$0.008302	$0.008741	$0.008084	$48.20万	$928.17万	-2.10%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
498	LPTLivepeer	$1.523	$1.54	$1.48	$20.51万	$7,523.30万	2.56%
144	MRVLBMarvell Technology (bStocks To	$248.44	$249.60	$234.15	$163.55万	$849.04万	5.98%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
78	CHIPUSD.AI	$0.05396	$0.05554	$0.05003	$461.46万	$1.08亿	7.55%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%