Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
650	RPLRocket Pool	$1.464	$1.53	$1.44	$8.71万	$3,465.15万	-2.66%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
112	RENDERRender	$1.644	$1.74	$1.61	$266.63万	$8.85亿	-3.41%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	BARDLombard	$0.1088	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.94%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.57%
36	AAVEAave	$131.32	$138.73	$128.54	$1,444.25万	$20.75亿	-3.47%
245	WBETHWBETH	$2578.14	$2,655.91	$2,540.97	$75.52万	—	-2.05%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
487	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.28万	—	-2.82%
172	GLMRMoonbeam	$0.008722	$0.009276	$0.008184	$132.77万	$925.56万	5.52%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
560	LPTLivepeer	$1.485	$1.55	$1.46	$17.88万	$7,538.60万	-2.75%
100	MRVLBMarvell Technology (bStocks To	$227.22	$253.64	$219.18	$325.25万	$846.00万	-8.35%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
65	CHIPUSD.AI	$0.04766	$0.05764	$0.04674	$723.84万	$9,861.27万	-11.72%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%