SKDDB

SKDDB · 美元计价

$8.16

≈ ￥53.856

5.56% ($0.43)

更新于 2026-10-30 04:15:02

24H 最高

$8.27

24H 最低

$7.44

今日开盘

$7.73

24H 成交量

$18.64万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
647	RPLRocket Pool	$1.48	$1.54	$1.44	$9.62万	$3,506.44万	-1.33%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
118	RENDERRender	$1.632	$1.72	$1.61	$260.20万	$8.87亿	-4.45%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
510	BARDLombard	$0.1113	$0.1162	$0.1076	$24.50万	$4,539.06万	0.09%
681	IQIQ	$0.000759	$0.00078	$0.000752	$4.23万	$2,133.02万	-2.07%
33	AAVEAave	$131.72	$138.00	$128.54	$1,615.72万	$21.14亿	-3.56%
332	WBETHWBETH	$2573.84	$2,639.80	$2,540.97	$51.02万	—	-1.84%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
364	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$44.46万	—	-2.73%
146	GLMRMoonbeam	$0.008204	$0.009276	$0.008184	$186.01万	$949.78万	-2.67%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
548	LPTLivepeer	$1.497	$1.56	$1.46	$20.32万	$7,654.87万	-2.29%
86	MRVLBMarvell Technology (bStocks To	$212.56	$250.65	$210.62	$473.36万	$820.40万	-15.16%
390	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	CHIPUSD.AI	$0.04738	$0.05286	$0.04674	$477.54万	$1.03亿	-4.38%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%